Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:19:54649 504,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:19:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:19:54189 500,00149 550,0099 580,0089 599,0019 600,009 715,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:19:12649 505,00149 550,0099 580,0089 599,0019 600,009 715,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:19:12649 505,00149 550,0099 580,0089 599,0019 600,009 715,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:19:09649 505,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:19:09189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:19:09189 500,00149 550,0099 580,0089 599,0019 600,009 712,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:18:26649 502,00149 550,0099 580,0089 599,0019 600,009 712,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:18:23649 502,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:18:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:16:57189 500,00149 550,0099 580,0089 599,0019 600,009 704,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:16:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:16:11189 500,00149 550,0099 580,0089 599,0019 600,009 703,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:16:11189 500,00149 550,0099 580,0089 599,0019 600,009 703,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:16:08189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:15:26189 500,00149 550,0099 580,0089 599,0019 600,009 708,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:15:26189 500,00149 550,0099 580,0089 599,0019 600,009 708,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:15:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:15:23189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:15:23189 500,00149 550,0099 580,0089 599,0019 600,009 712,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:14:41649 502,00149 550,0099 580,0089 599,0019 600,009 712,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:14:38649 502,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:14:38189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:14:38189 500,00149 550,0099 580,0089 599,0019 600,009 716,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:13:57649 506,00149 550,0099 580,0089 599,0019 600,009 716,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:13:54649 506,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:13:54189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:12:26189 500,00149 550,0099 580,0089 599,0019 600,009 702,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:12:24189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:11:42189 500,00149 550,0099 580,0089 599,0019 600,009 685,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:11:38189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:10:57189 500,00149 550,0099 580,0089 599,0019 600,009 695,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:10:53189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:10:13189 500,00149 550,0099 580,0089 599,0019 600,009 701,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:10:09189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:10:09189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:08:42189 500,00149 550,0099 580,0089 599,0019 600,009 691,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:08:39189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:08:39189 500,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:07:58649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:07:55649 501,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:07:55189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:07:13189 500,00149 550,0099 580,0089 599,0019 600,009 709,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:07:13189 500,00149 550,0099 580,0089 599,0019 600,009 709,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:07:10189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:07:10189 500,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:06:28649 501,00149 550,0099 580,0089 599,0019 600,009 711,00509 800,006010 500,0016011 000,001800,000
15.01.2026 16:06:26649 501,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000
15.01.2026 16:06:26189 500,00149 550,0099 580,0089 599,0019 600,009 800,001010 500,0011011 000,001300,0000,000